最新比特币币价走势-比特币近日行情走势-比特币美元今天行情

比特币(BTC)

$64108.9

≈ ￥434466.02

0.45% ($287.2)

更新于：2026-06-14 01:34:18

24H最高 $64342.7

24H交易量 4.12亿

今日开盘 $63821.7

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.12亿

流通市值 $1.28兆

今日开盘 $63821.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.05284	$0.05	$0.05	$2.23万	$528.40万	6.36%	6.36%
702	ARIA AriaAI	$ 0.03116	$0.04	$0.03	$55.19万	$570.23万	-14.15%	-14.15%
703	ON Orochi Network	$ 0.07633	$0.08	$0.07	$1.61万	$1,101.25万	-0.52%	-0.52%
704	STO StakeStone	$ 0.0529	$0.05	$0.05	$3.94万	$1,192.01万	-0.26%	-0.26%
705	CATI Catizen	$ 0.06025	$0.06	$0.06	$2.24万	$1,724.46万	3.36%	3.36%
706	DKA DKargo	$ 0.00419	$0.00	$0.00	$2.69万	$1,019.57万	0.6%	0.6%
707	IKA Ika	$ 0.00156	$0.00	$0.00	$4,841.53	$468.00万	-0.06%	-0.06%
708	WCT WalletConnect Token	$ 0.04695	$0.05	$0.05	$6.57万	$874.21万	0.57%	0.57%
709	TREE Treehouse	$ 0.04641	$0.05	$0.05	$4.66万	$724.56万	0.95%	0.95%
710	ZEX Zeta	$ 0.01375	$0.01	$0.01	$1,017.82	$249.48万	-4.31%	-4.31%
711	HOME OtterHome	$ 0.02894	$0.04	$0.03	$14.98万	$1,157.60万	-5.54%	-5.54%
712	HMSTR HMSTR	$ 0.0001806	$0.00	$0.00	$319.51万	$1,162.61万	-17.75%	-17.75%
713	HMSTR Hamster Kombat	$ 0.0001806	$0.00	$0.00	$319.51万	$1,162.61万	-17.75%	-17.75%
714	FHE Mind Network	$ 0.02263	$0.03	$0.02	$31.33万	$563.49万	-8.38%	-8.38%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.47	$88.73	$88.32	$1.83万	$1,075.61万	-0.06%	-0.06%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 61.41	$61.85	$60.80	$7.62万	$962.13万	0.04%	0.04%
717	FAI Freysa	$ 0.002174	$0.00	$0.00	$4.20万	$1,780.44万	6.93%	6.93%
718	AIA DeAgentAI	$ 0.06271	$0.07	$0.05	$107.12万	$623.96万	6.74%	6.74%
719	BLESS Bless	$ 0.005489	$0.01	$0.01	$17.53万	$1,010.89万	0.53%	0.53%
720	XPIN XPIN Network	$ 0.0013001	$0.00	$0.00	$170.23万	$780.06万	5.63%	5.63%
721	DUCK DuckChain	$ 0.0000534	$0.00	$0.00	$5,223.89	$53.40万	3.5%	3.5%
722	DRIFT Drift	$ 0.01658	$0.02	$0.02	$14.56万	$198.96万	0.79%	0.79%
723	KLV Klever	$ 0.0005795	$0.00	$0.00	$6,099.79	$514.64万	0.25%	0.25%
724	TUT Tutorial	$ 0.010747	$0.01	$0.01	$1.92万	$1,074.70万	-0.34%	-0.34%
725	TAIKO Taiko	$ 0.08547	$0.09	$0.08	$4,113.35	$712.05万	0.11%	0.11%
726	RECALL Recall	$ 0.035	$0.04	$0.03	$4.80万	$703.75万	-1.98%	-1.98%
727	PROMPT Wayfinder	$ 0.02445	$0.02	$0.02	$3.04万	$547.44万	0.12%	0.12%
728	PYBOBO Capybobo	$ 0.0007298	$0.00	$0.00	$1,119.97	$948.74万	-0.42%	-0.42%
729	CHILLGUY Just a chill guy	$ 0.008918	$0.01	$0.01	$5.55万	$891.77万	3.25%	3.25%
730	BERT BERT	$ 0.014092	$0.01	$0.01	$3.62万	$1,362.34万	-1.02%	-1.02%
731	ANDYETH ANDYETH	$ 0.000004941	$0.00	$0.00	$873.30	$494.10万	-2.98%	-2.98%
732	CARV CARV	$ 0.0408	$0.04	$0.04	$1,381.12	$646.29万	0.99%	0.99%
733	LIGHT Bitlight	$ 0.11372	$0.12	$0.10	$18.38万	$489.64万	6.09%	6.09%
734	APU Apu Apustaja	$ 0.00001981	$0.00	$0.00	$1.28万	$669.36万	-3.17%	-3.17%
735	NIL Nillion	$ 0.04097	$0.04	$0.04	$40.12万	$799.53万	10.01%	10.01%
736	INIT Initia	$ 0.05972	$0.06	$0.06	$28.85万	$888.34万	-5.2%	-5.2%
737	HEMI Hemi	$ 0.006525	$0.01	$0.01	$4.03万	$637.82万	10.98%	10.98%
738	TAI TARS Protocol	$ 0.01261	$0.01	$0.01	$3.47万	$872.22万	3.95%	3.95%
739	GALFAN Galatasaray Fan Token	$ 0.8449	$0.85	$0.84	$264.56	$573.14万	0.27%	0.27%
740	SCOR SCOR	$ 0.01629	$0.02	$0.02	$3,321.09	$1,120.75万	6.13%	6.13%
741	CPOOL Clearpool	$ 0.02428	$0.02	$0.02	$2.29万	$1,099.99万	-0.08%	-0.08%
742	LYX LUKSO	$ 0.2021	$0.22	$0.20	$2.32万	$617.13万	1.3%	1.3%
743	RESOLV Resolv	$ 0.0171	$0.02	$0.02	$8,487.24	$266.33万	0.29%	0.29%
744	DEP DEAPcoin	$ 0.0010836	$0.00	$0.00	$1.34万	$783.58万	0.15%	0.15%
745	GRIFFAIN GRIFFAIN	$ 0.008357	$0.01	$0.01	$5.73万	$835.60万	-1.24%	-1.24%

<1 ...13 14 15 16 17 ...35 >