最新比特币币价走势-比特币近日行情走势-比特币美元今天行情

比特币(BTC)

$61604.7

≈ ￥419404.8

-3.26% ($-2075.99)

更新于：2026-06-05 15:25:34

更新于：2026-06-05 15:25:34

24H最高 $64488

24H交易量 19.67亿

今日开盘 $63680.69

24H最低 $61145.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.67亿

流通市值 $1.23兆

今日开盘 $63680.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62191.9	$6.45万	$6.11万	$19.55亿	$1.24兆	-2.22%	-2.22%
2	ETH 以太坊	$ 1658.5	$1,794.33	$1,624.79	$10.01亿	$2,001.70亿	-6.56%	-6.56%
3	XRP 瑞波币	$ 1.1204	$1.18	$1.09	$7,734.76万	$682.52亿	-4.61%	-4.61%
4	BNB 币安币	$ 584.4	$610.30	$570.60	$2,468.66万	$796.89亿	-2.82%	-2.82%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,788.50万	$707.50亿	-0.01%	-0.01%
6	SOL Solana	$ 65.29	$70.65	$63.85	$2.22亿	$369.90亿	-6.09%	-6.09%
7	TRX 波场	$ 0.32434	$0.33	$0.32	$3,212.32万	$307.21亿	-2.25%	-2.25%
8	DOGE 狗狗币	$ 0.08376	$0.09	$0.08	$4,611.36万	$140.91亿	-5.96%	-5.96%
9	BCH 比特现金	$ 224.14	$252.37	$219.30	$430.19万	$44.78亿	-7.72%	-7.72%
10	HYPE Hyperliquid	$ 60.803	$69.55	$58.93	$7,760.79万	$206.33亿	-11.48%	-11.48%
11	ADA 艾达币	$ 0.16316	$0.20	$0.16	$2,356.51万	$58.66亿	-16.83%	-16.83%
12	WBTC Wrapped Bitcoin	$ 61733.1	$6.42万	$6.12万	$2.43万	$79.58亿	-2.54%	-2.54%
13	LEO UNUS SED LEO	$ 9.77	$9.96	$9.69	$12.60万	$90.05亿	-1.83%	-1.83%
14	LINK ChainLink	$ 7.549	$8.14	$7.34	$987.37万	$51.19亿	-6.68%	-6.68%
15	XLM 恒星币	$ 0.18998	$0.21	$0.19	$837.43万	$61.58亿	-8.79%	-8.79%
16	LTC 莱特币	$ 43.63	$46.93	$42.68	$2,214.13万	$33.47亿	-5.62%	-5.62%
17	HBAR Hedera Hashgraph	$ 0.08163	$0.09	$0.08	$314.63万	$34.93亿	-4.93%	-4.93%
18	ZEC 大零币	$ 293.21	$575.17	$250.67	$4,204.12万	$48.31亿	-48.93%	-48.93%
19	AVAX Avalanche	$ 7.216	$7.90	$7.01	$114.95万	$31.05亿	-7.93%	-7.93%
20	SHIB Shiba Inu	$ 0.000004722	$0.00	$0.00	$53.81万	$27.82亿	-5.76%	-5.76%
21	SUI Sui	$ 0.7001	$0.81	$0.68	$2,028.34万	$26.55亿	-11.37%	-11.37%
22	TON Toncoin	$ 1.5624	$1.79	$1.51	$697.26万	$37.77亿	-10.05%	-10.05%
23	CRO Cronos	$ 0.05897	$0.06	$0.06	$13.08万	$22.76亿	-3.34%	-3.34%
24	WLFI worldlibertyfinancial-education	$ 0.05646	$0.06	$0.05	$59.07万	$15.10亿	-6.21%	-6.21%
25	UNI Uniswap	$ 2.51	$2.71	$2.41	$547.39万	$15.94亿	-6.51%	-6.51%
26	DOT 波卡币	$ 0.983	$1.07	$0.94	$57.61万	$16.25亿	-6.29%	-6.29%
27	MNT Mantle	$ 0.529	$0.59	$0.52	$45.20万	$17.21亿	-9.38%	-9.38%
28	PAXG PAX Gold	$ 4457.91	$4,509.06	$4,424.20	$93.40万	$16.98亿	0%	0%
29	ASTER Aster	$ 0.6621	$0.68	$0.64	$836.13万	$16.52亿	0.37%	0.37%
30	AAVE Aave	$ 67.63	$72.83	$64.25	$117.04万	$10.36亿	-5.34%	-5.34%
31	HTX HTX	$ 0.000001737	$0.00	$0.00	$1.65万	$17.37亿	-1.44%	-1.44%
32	TAO Bittensor	$ 199.4	$220.80	$193.40	$700.76万	$21.07亿	-8.19%	-8.19%
33	OKB OK币	$ 72.66	$76.61	$71.18	$43.20万	$15.26亿	-4.64%	-4.64%
34	PEPE Pepe	$ 0.000002759	$0.00	$0.00	$1,430.87万	$11.61亿	-8.33%	-8.33%
35	ETC 以太经典	$ 6.947	$7.53	$6.70	$32.81万	$10.77亿	-6.31%	-6.31%
36	NEAR NEAR Protocol	$ 2.047	$2.49	$1.99	$6,797.59万	$26.30亿	-15.48%	-15.48%
37	ICP Internet Computer(Dfinity)	$ 2.471	$2.90	$2.40	$658.68万	$13.50亿	-9.75%	-9.75%
38	PI Pi Network	$ 0.12287	$0.13	$0.12	$311.55万	$10.30亿	-5.11%	-5.11%
39	WLD Worldcoin	$ 0.5274	$0.63	$0.46	$6,296.86万	$14.27亿	0.89%	0.89%
40	ATOM 阿童木	$ 1.762	$1.85	$1.71	$12.41万	$8.58亿	-1.94%	-1.94%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$452.58万	$9.81亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.08709	$0.10	$0.08	$1,365.38万	$6.93亿	-15.76%	-15.76%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.16万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.0296	$0.03	$0.03	$149.87万	$8.02亿	0.54%	0.54%
45	QNT Quant	$ 67.72	$73.95	$66.05	$22.36万	$8.18亿	-2.95%	-2.95%
46	ALGO Algorand	$ 0.09485	$0.11	$0.09	$31.22万	$8.38亿	-8.77%	-8.77%
47	FLR Flare	$ 0.006788	$0.01	$0.01	$49.81万	$5.61亿	-4%	-4%
48	XDC XDC Network	$ 0.03011	$0.03	$0.03	$49.38万	$5.75亿	-0.52%	-0.52%
49	APT Aptos	$ 0.7011	$0.78	$0.68	$42.15万	$5.27亿	-8.72%	-8.72%

1 2 3 ...35 >