最新比特币币价走势-比特币近日行情走势-比特币美元今天行情

比特币(BTC)

$64166

≈ ￥434852.98

0.75% ($477.66)

更新于：2026-06-14 03:10:02

更新于：2026-06-14 03:10:02

24H最高 $64342.7

24H交易量 4.02亿

今日开盘 $63688.34

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.02亿

流通市值 $1.28兆

今日开盘 $63688.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.1225	$0.13	$0.12	$1.23万	$306.25万	-1.28%	-1.28%
802	TRAC TRAC	$ 0.3717	$0.38	$0.36	$2.80万	$780.57万	2.82%	2.82%
803	TDROP ThetaDrop	$ 0.000448	$0.00	$0.00	$1,803.32	$495.08万	2.77%	2.77%
804	BTG Openverse Network	$ 0.8415	$0.98	$0.81	$2.16万	$159.89万	-9.46%	-9.46%
805	ZTC ZenChain	$ 0.0005395	$0.00	$0.00	$1.48万	$300.77万	0.26%	0.26%
806	FB Fractal Bitcoin	$ 0.4188	$0.42	$0.40	$19.92万	$569.60万	3.81%	3.81%
807	PIN PinLink	$ 0.03669	$0.04	$0.03	$2,469.40	$293.52万	-2.13%	-2.13%
808	TA Trusta.AI	$ 0.07296	$0.08	$0.07	$29.46万	$1,313.28万	-7.11%	-7.11%
809	OWL Owlto Finance	$ 0.001247	$0.00	$0.00	$1.60万	$41.15万	-3.03%	-3.03%
810	TURTLE Turtle	$ 0.03661	$0.04	$0.04	$2.15万	$566.36万	-1.1%	-1.1%
811	ASP Aspecta	$ 0.02545	$0.03	$0.03	$4,515.37	$585.35万	1.39%	1.39%
812	CAM Camino Network	$ 0.002825	$0.00	$0.00	$386.67	$114.97万	-0.45%	-0.45%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 746.99	$749.35	$744.31	$3.93万	$697.21万	0.06%	0.06%
814	BOOP Boop	$ 0.005381	$0.01	$0.00	$9,493.17	$538.10万	19.39%	19.39%
815	GAT Gather	$ 1.5283	$1.59	$1.49	$6.52万	$1,528.30万	-3.13%	-3.13%
816	NETX NetX	$ 0.3802	$0.39	$0.37	$8.59万	$456.24万	-1.14%	-1.14%
817	HIPPO sudeng	$ 0.0001656	$0.00	$0.00	$3.60万	$165.60万	-4.16%	-4.16%
818	GUA SUPERFORTUNE	$ 0.64983	$0.68	$0.62	$5.23万	$2,924.24万	2.54%	2.54%
819	SCARCITY SCARCITY	$ 0.007539	$0.01	$0.01	$2.18万	$670.34万	1.74%	1.74%
820	SUNDOG Sundog	$ 0.00482	$0.00	$0.00	$9,429.80	$482.00万	2.35%	2.35%
821	TITN THORWallet	$ 0.009168	$0.01	$0.01	$1.13万	$38.96万	-4.99%	-4.99%
822	AIN Infinity Ground	$ 0.09929	$0.12	$0.09	$44.39万	$1,839.84万	-12.32%	-12.32%
823	CAW crow with knife	$ 0.000000006163	$0.00	$0.00	$175.30	$474.47万	0.24%	0.24%
824	FORM	$ 0.2339	$0.24	$0.23	$2.73万	$685.68万	1.96%	1.96%
825	LUNAI Luna by Virtuals	$ 0.005379	$0.01	$0.01	$557.74	$537.90万	4.6%	4.6%
826	PIT Pitbull	$ 0.0000000001333	$0.00	$0.00	$1,478.54	$535.76万	-8.13%	-8.13%
827	ALI Artificial Liquid Intelligence	$ 0.001412	$0.00	$0.00	$1,672.85	$506.65万	-0.77%	-0.77%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 723.46	$727.01	$719.66	$6.43万	$716.89万	-0.06%	-0.06%
829	PUNDIAI Pundi AIFX	$ 0.4364	$0.46	$0.43	$989.62	$359.91万	-1.64%	-1.64%
830	CCD Concordium	$ 0.00438	$0.00	$0.00	$9,737.99	$354.95万	1.9%	1.9%
831	LADYS Milady Meme Coin	$ 0.000000006143	$0.00	$0.00	$1.49万	$518.22万	2.81%	2.81%
832	FLIP Chainflip	$ 0.2933	$0.33	$0.29	$5,708.78	$534.10万	-8.68%	-8.68%
833	EDEN OpenEden	$ 0.04001	$0.04	$0.04	$5.62万	$735.66万	-4.85%	-4.85%
834	FUN Sport.Fun	$ 0.0379	$0.04	$0.04	$45.98万	$674.62万	-14.63%	-14.63%
835	WELL Moonwell	$ 0.003592	$0.00	$0.00	$9,302.66	$480.31万	0.11%	0.11%
836	B2 BSquared Network	$ 0.4215	$0.44	$0.41	$32.79万	$354.06万	-3.65%	-3.65%
837	UOS Ultra	$ 0.004396	$0.00	$0.00	$666.47	$355.47万	2.75%	2.75%
838	BZZ Swarm	$ 0.05156	$0.05	$0.05	$5,567.84	$247.71万	2.26%	2.26%
839	VFY zkVerify	$ 0.006317	$0.01	$0.01	$1,002.07	$193.42万	0.68%	0.68%
840	HEI Heima	$ 0.08449	$0.10	$0.08	$14.22万	$564.78万	-9.79%	-9.79%
841	CXT Covalent X Token	$ 0.00484	$0.01	$0.00	$1.28万	$466.01万	0.1%	0.1%
842	BPT Best Patent	$ 0.00209057	$0.00	$0.00	$1.69万	$1,045.29万	2.29%	2.29%
843	BOB Build On BNB	$ 0.005708	$0.01	$0.01	$14.79万	$2.40兆	2.45%	2.45%
844	LON Tokenlon	$ 0.1852	$0.20	$0.18	$595.88	$373.83万	0.21%	0.21%
845	VXT Voxto	$ 0.018	$0.02	$0.02	$1.41万	$324.00万	-7.31%	-7.31%
846	D DAR Open Network	$ 0.005671	$0.01	$0.01	$12.96万	$352.13万	3.29%	3.29%

<1 ...15 16 17 18 19 ...35 >