最新比特币币价走势-比特币近日行情走势-比特币美元今天行情

比特币(BTC)

$64201

≈ ￥435090.18

0.49% ($313.05)

更新于：2026-06-13 23:59:00

24H最高 $64342.7

24H交易量 4.13亿

今日开盘 $63887.95

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.13亿

流通市值 $1.28兆

今日开盘 $63887.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.0913	$0.09	$0.09	$1.42万	$1,004.30万	1.62%	1.62%
652	PENGUIN Nietzschean Penguin	$ 0.00219	$0.00	$0.00	$2.29万	$219.00万	-5.15%	-5.15%
653	AIXBT aixbt by Virtuals	$ 0.02442	$0.03	$0.02	$15.90万	$2,089.41万	8.53%	8.53%
654	EUL Euler Finance	$ 0.9287	$0.94	$0.90	$1.96万	$1,922.56万	1.33%	1.33%
655	PAAL PAAL AI	$ 0.006957	$0.01	$0.01	$1.35万	$695.70万	-2.38%	-2.38%
656	GUN GUNZ	$ 0.006017	$0.01	$0.01	$1.08万	$363.73万	-0.34%	-0.34%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 99.64	$100.05	$98.82	$5.28万	$1,683.13万	0.41%	0.41%
658	ES Eclipse	$ 0.03057	$0.03	$0.03	$11.06万	$458.55万	4.65%	4.65%
659	ALLO Allora	$ 0.37975	$0.47	$0.38	$382.15万	$7,613.99万	-11.7%	-11.7%
660	ZIG Zignaly	$ 0.05542	$0.06	$0.06	$12.00万	$2,336.14万	-0.5%	-0.5%
661	BANK Lorenzo Protocol	$ 0.03988	$0.04	$0.04	$9.93万	$1,695.90万	-2.42%	-2.42%
662	XNY Codatta	$ 0.005888	$0.01	$0.01	$6.64万	$1,472.00万	-9.2%	-9.2%
663	IN INFINIT	$ 0.07851	$0.08	$0.07	$3.38万	$1,792.64万	8.42%	8.42%
664	ZBT Zerobase	$ 0.12452	$0.13	$0.12	$18.14万	$2,739.44万	2.72%	2.72%
665	BANANA Banana Gun	$ 2.99	$3.01	$2.92	$8,398.75	$1,029.92万	0.43%	0.43%
666	NOM Nomina	$ 0.001652	$0.00	$0.00	$2.82万	$479.08万	-2.76%	-2.76%
667	BOB BOB (Build on Bitcoin)	$ 0.005895	$0.01	$0.01	$12.88万	$1,308.69万	5.73%	5.73%
668	NEWT Newton Protocol	$ 0.05298	$0.05	$0.05	$1,482.60	$1,139.07万	-0.95%	-0.95%
669	YB YieldBasis	$ 0.08979	$0.09	$0.09	$3,247.93	$789.40万	-1.69%	-1.69%
670	NAORIS Naoris Protocol	$ 0.0374	$0.05	$0.04	$266.04万	$2,241.23万	-23.48%	-23.48%
671	LAVA Lava Network	$ 0.01793	$0.02	$0.02	$2.11万	$417.58万	2.51%	2.51%
672	VON Vameon	$ 0.000007014	$0.00	$0.00	$3,222.43	$701.40万	-0.89%	-0.89%
673	DOGS DOGS	$ 0.00004362	$0.00	$0.00	$2.25万	$2,254.06万	-0.09%	-0.09%
674	BONE Bone ShibaSwap	$ 0.04491	$0.05	$0.04	$5,889.07	$1,032.59万	-0.13%	-0.13%
675	TRUST Intuition	$ 0.05142	$0.05	$0.05	$8.72万	$923.75万	3.29%	3.29%
676	MUBARAK MUBARAK	$ 0.010821	$0.01	$0.01	$1,678.51	$1,082.10万	-0.34%	-0.34%
677	TROLL TROLL (SOL)	$ 0.0769	$0.08	$0.07	$20.89万	$7,681.46万	9.43%	9.43%
678	LVLY Lyvely	$ 0.0034	$0.00	$0.00	$1.61万	$340.00万	-0.05%	-0.05%
679	NOS Nosana	$ 0.3305	$0.34	$0.32	$2.41万	$2,672.04万	3.12%	3.12%
680	MERL Merlin Chain	$ 0.02111	$0.02	$0.02	$5.83万	$518.67万	7.04%	7.04%
681	MNDE Marinade	$ 0.01843	$0.02	$0.02	$766.44	$1,033.94万	-0.27%	-0.27%
682	ACT Act I : The AI Prophecy	$ 0.01051	$0.01	$0.01	$3.33万	$996.61万	3.93%	3.93%
683	IR Infrared	$ 0.01813	$0.02	$0.02	$4.44万	$371.67万	-2.78%	-2.78%
684	DOLO Dolomite	$ 0.02549	$0.03	$0.02	$2.04万	$921.96万	6.65%	6.65%
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.013222	$0.01	$0.01	$2.63万	$1,322.20万	-4.81%	-4.81%
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.013222	$0.01	$0.01	$2.63万	$1,322.20万	-4.81%	-4.81%
687	CAT Simon's Cat	$ 0.000001515	$0.00	$0.00	$7,410.47	$1,105.22万	-1.3%	-1.3%
688	BR Bedrock DAO	$ 0.12347	$0.14	$0.12	$6.60万	$2,592.87万	-7.93%	-7.93%
689	KERNEL Kernel	$ 0.04821	$0.05	$0.05	$8,211.50	$925.11万	-0.55%	-0.55%
690	AO ao Computer	$ 1.933	$1.94	$1.91	$4,263.18	$679.63万	0.2%	0.2%
691	ZETA ZetaChain	$ 0.03847	$0.04	$0.04	$4.68万	$909.70万	0.49%	0.49%
692	ORDER Orderly Network	$ 0.04057	$0.04	$0.04	$1.80万	$867.90万	1.52%	1.52%
693	VELODROME Velodrome Finance	$ 0.01398	$0.01	$0.01	$244.22	$1,224.34万	0.43%	0.43%
694	BEAMX Beam-Token	$ 0.001472	$0.00	$0.00	$4,536.27	$773.70万	2%	2%

<1 ...12 13 14 15 16 ...35 >