Rarible(RARI)最新价格_Rarible(RARI)今日美元行情_Rarible(RARI)15分钟1小时行情走势-币改网

Rarible(RARI)

$0.09924

≈ ￥0.67

-0.3% ($-0.00076000000000001)

更新于：2026-06-13 23:57:04

更新于：2026-06-13 23:57:04

24H最高 $0.10094

24H交易量 1,372.30

今日开盘 $0.1

24H最低 $0.097

流通市值 $35.76万

最低日期 2026-02-05

历史最低 $0.1369

最高日期 2021-03-30

历史最高 $46.6043

24H最高 $0.10094

24H最低 $0.097

24H交易量 1,372.30

流通市值 $35.76万

今日开盘 $0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64240.9	$6.43万	$6.34万	$4.16亿	$1.28兆	0.52%	0.52%
2	ETH 以太坊	$ 1679.49	$1,686.14	$1,657.45	$2.18亿	$2,027.04亿	0.47%	0.47%
3	XRP 瑞波币	$ 1.1566	$1.16	$1.13	$3,104.29万	$704.57亿	1.34%	1.34%
4	BNB 币安币	$ 609.9	$611.10	$599.50	$842.88万	$831.66亿	0.16%	0.16%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,048.77万	$707.36亿	0%	0%
6	SOL Solana	$ 68.43	$68.72	$66.47	$7,985.69万	$387.69亿	1.01%	1.01%
7	TRX 波场	$ 0.31733	$0.32	$0.31	$1,117.34万	$300.57亿	1.21%	1.21%
8	DOGE 狗狗币	$ 0.08851	$0.09	$0.09	$2,655.69万	$148.90亿	-0.14%	-0.14%
9	BCH 比特现金	$ 208.49	$209.70	$201.00	$235.64万	$41.65亿	0.99%	0.99%
10	HYPE Hyperliquid	$ 59.837	$62.48	$57.27	$3,181.94万	$203.06亿	-0.77%	-0.77%
11	ADA 艾达币	$ 0.17502	$0.18	$0.17	$1,667.18万	$62.92亿	1.61%	1.61%
12	WBTC Wrapped Bitcoin	$ 63350.1	$6.38万	$6.34万	$1,689.21	$81.67亿	-0.64%	-0.64%
13	LEO UNUS SED LEO	$ 9.511	$9.77	$9.33	$1.37万	$87.66亿	-1.16%	-1.16%
14	LINK ChainLink	$ 8.018	$8.04	$7.80	$374.30万	$54.37亿	1.63%	1.63%
15	XLM 恒星币	$ 0.19082	$0.19	$0.18	$276.73万	$61.85亿	-0.11%	-0.11%
16	LTC 莱特币	$ 44.03	$44.13	$42.74	$501.87万	$33.78亿	1.82%	1.82%
17	HBAR Hedera Hashgraph	$ 0.07842	$0.08	$0.08	$38.27万	$33.56亿	-0.46%	-0.46%
18	ZEC 大零币	$ 415.59	$421.79	$402.46	$630.53万	$68.47亿	-0.88%	-0.88%
19	AVAX Avalanche	$ 6.738	$6.76	$6.52	$438.73万	$28.99亿	1.72%	1.72%
20	SHIB Shiba Inu	$ 0.000004995	$0.00	$0.00	$32.09万	$29.43亿	2.58%	2.58%
21	SUI Sui	$ 0.7719	$0.78	$0.75	$990.13万	$29.27亿	1.68%	1.68%
22	TON Toncoin	$ 1.725	$1.74	$1.66	$481.87万	$41.70亿	-0.56%	-0.56%
23	CRO Cronos	$ 0.05981	$0.06	$0.06	$24.69万	$23.09亿	-0.11%	-0.11%
24	WLFI worldlibertyfinancial-education	$ 0.05916	$0.06	$0.06	$66.83万	$15.82亿	-0.98%	-0.98%
25	UNI Uniswap	$ 2.576	$2.58	$2.49	$86.58万	$16.36亿	1.25%	1.25%
26	DOT 波卡币	$ 0.9912	$1.00	$0.95	$19.60万	$16.39亿	3.17%	3.17%
27	MNT Mantle	$ 0.5488	$0.55	$0.54	$11.13万	$17.85亿	1.36%	1.36%
28	PAXG PAX Gold	$ 4218.97	$4,227.78	$4,198.27	$76.58万	$16.07亿	0.26%	0.26%
29	ASTER Aster	$ 0.6391	$0.64	$0.62	$204.41万	$15.95亿	1.2%	1.2%
30	AAVE Aave	$ 67.21	$67.52	$63.89	$267.25万	$10.29亿	3.71%	3.71%
31	HTX HTX	$ 0.0000016896	$0.00	$0.00	$1,650.88	$16.90亿	1.64%	1.64%
32	TAO Bittensor	$ 265.6	$269.20	$211.00	$788.91万	$28.07亿	23.64%	23.64%
33	OKB OK币	$ 74.76	$75.87	$72.13	$16.51万	$15.70亿	2.9%	2.9%
34	PEPE Pepe	$ 0.000002867	$0.00	$0.00	$546.77万	$12.06亿	1.63%	1.63%
35	ETC 以太经典	$ 7.224	$7.27	$7.11	$9.35万	$11.20亿	-0.5%	-0.5%
36	NEAR NEAR Protocol	$ 2.121	$2.14	$1.98	$1,115.94万	$27.25亿	2.61%	2.61%
37	ICP Internet Computer(Dfinity)	$ 2.539	$2.56	$2.26	$96.10万	$13.87亿	10.92%	10.92%
38	PI Pi Network	$ 0.13072	$0.13	$0.13	$80.80万	$10.96亿	2.67%	2.67%
39	WLD Worldcoin	$ 0.5215	$0.54	$0.45	$1,750.68万	$14.11亿	11.02%	11.02%
40	ATOM 阿童木	$ 1.978	$2.02	$1.95	$7.70万	$9.63亿	0.91%	0.91%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$128.96万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08516	$0.09	$0.08	$427.02万	$6.78亿	7.05%	7.05%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$9,154.32	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03166	$0.03	$0.03	$46.13万	$8.58亿	1.02%	1.02%
45	QNT Quant	$ 66.72	$67.19	$65.77	$10.95万	$8.05亿	0.33%	0.33%
46	ALGO Algorand	$ 0.0891	$0.09	$0.09	$11.47万	$7.88亿	1.48%	1.48%
47	FLR Flare	$ 0.008005	$0.01	$0.01	$51.06万	$6.62亿	3.98%	3.98%
48	XDC XDC Network	$ 0.03053	$0.03	$0.03	$17.62万	$5.83亿	1.15%	1.15%
49	APT Aptos	$ 0.682	$0.68	$0.64	$13.16万	$5.12亿	4.15%	4.15%

1 2 3 ...35 >