Cronos(CRO)最新价格_Cronos(CRO)今日美元行情_Cronos(CRO)15分钟1小时行情走势-币改网

Cronos(CRO)

$0.05899

≈ ￥0.4

-3.32% ($-0.00101)

更新于：2026-06-05 16:41:56

更新于：2026-06-05 16:41:56

24H最高 $0.06135

24H交易量 13.38万

今日开盘 $0.06

24H最低 $0.05766

流通市值 $22.77亿

最低日期 2019-02-07

历史最低 $0.011939

最高日期 2021-11-25

历史最高 $0.9732

24H最高 $0.06135

24H最低 $0.05766

24H交易量 13.38万

流通市值 $22.77亿

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62673.9	$6.45万	$6.11万	$20.12亿	$1.25兆	-1.35%	-1.35%
2	ETH 以太坊	$ 1671.2	$1,794.33	$1,624.79	$10.57亿	$2,017.03亿	-5.69%	-5.69%
3	XRP 瑞波币	$ 1.1218	$1.18	$1.09	$7,809.23万	$683.37亿	-3.74%	-3.74%
4	BNB 币安币	$ 587.6	$610.30	$570.60	$2,492.48万	$801.25亿	-2.26%	-2.26%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,718.62万	$707.50亿	-0.02%	-0.02%
6	SOL Solana	$ 65.59	$70.65	$63.85	$2.28亿	$371.60亿	-4.88%	-4.88%
7	TRX 波场	$ 0.32527	$0.33	$0.32	$3,212.09万	$308.09亿	-1.46%	-1.46%
8	DOGE 狗狗币	$ 0.08388	$0.09	$0.08	$4,651.10万	$141.11亿	-5.43%	-5.43%
9	BCH 比特现金	$ 223.37	$252.37	$219.30	$451.22万	$44.62亿	-8.6%	-8.6%
10	HYPE Hyperliquid	$ 61.653	$68.89	$58.93	$7,422.27万	$209.22亿	-9.41%	-9.41%
11	ADA 艾达币	$ 0.15936	$0.19	$0.16	$2,514.61万	$57.29亿	-17.53%	-17.53%
12	WBTC Wrapped Bitcoin	$ 62682.5	$6.42万	$6.12万	$2.44万	$80.81亿	-0.72%	-0.72%
13	LEO UNUS SED LEO	$ 9.809	$9.95	$9.69	$100.36万	$90.41亿	-1.02%	-1.02%
14	LINK ChainLink	$ 7.552	$8.13	$7.34	$1,017.61万	$51.21亿	-5.83%	-5.83%
15	XLM 恒星币	$ 0.19129	$0.21	$0.19	$852.34万	$62.00亿	-8.06%	-8.06%
16	LTC 莱特币	$ 43.84	$46.93	$42.68	$2,241.46万	$33.63亿	-5.12%	-5.12%
17	HBAR Hedera Hashgraph	$ 0.08134	$0.09	$0.08	$324.29万	$34.81亿	-4.46%	-4.46%
18	ZEC 大零币	$ 312.65	$565.32	$250.67	$4,330.83万	$51.51亿	-43.96%	-43.96%
19	AVAX Avalanche	$ 7.157	$7.86	$7.01	$117.98万	$30.79亿	-7.91%	-7.91%
20	SHIB Shiba Inu	$ 0.000004715	$0.00	$0.00	$54.71万	$27.78亿	-5.13%	-5.13%
21	SUI Sui	$ 0.6987	$0.81	$0.68	$2,051.24万	$26.50亿	-10.81%	-10.81%
22	TON Toncoin	$ 1.5449	$1.79	$1.51	$693.33万	$37.35亿	-10.81%	-10.81%
23	CRO Cronos	$ 0.05902	$0.06	$0.06	$13.38万	$22.78亿	-3.21%	-3.21%
24	WLFI worldlibertyfinancial-education	$ 0.05622	$0.06	$0.05	$59.00万	$15.03亿	-5.12%	-5.12%
25	UNI Uniswap	$ 2.524	$2.71	$2.41	$571.20万	$16.03亿	-5.57%	-5.57%
26	DOT 波卡币	$ 0.981	$1.07	$0.94	$58.13万	$16.22亿	-6.03%	-6.03%
27	MNT Mantle	$ 0.5306	$0.59	$0.52	$45.47万	$17.26亿	-9.45%	-9.45%
28	PAXG PAX Gold	$ 4456.84	$4,509.06	$4,424.20	$109.60万	$16.97亿	-0.01%	-0.01%
29	ASTER Aster	$ 0.6603	$0.68	$0.64	$848.98万	$16.48亿	0.13%	0.13%
30	AAVE Aave	$ 67.97	$72.83	$64.25	$130.22万	$10.41亿	-3.88%	-3.88%
31	HTX HTX	$ 0.000001737	$0.00	$0.00	$1.69万	$17.37亿	-1.8%	-1.8%
32	TAO Bittensor	$ 198.7	$220.80	$193.40	$714.61万	$21.00亿	-8.34%	-8.34%
33	OKB OK币	$ 73.07	$76.54	$71.18	$48.02万	$15.34亿	-3.6%	-3.6%
34	PEPE Pepe	$ 0.000002754	$0.00	$0.00	$1,483.29万	$11.59亿	-7.83%	-7.83%
35	ETC 以太经典	$ 6.892	$7.53	$6.70	$34.98万	$10.69亿	-6.48%	-6.48%
36	NEAR NEAR Protocol	$ 2.04	$2.49	$1.99	$6,749.89万	$26.21亿	-12.14%	-12.14%
37	ICP Internet Computer(Dfinity)	$ 2.449	$2.90	$2.40	$680.80万	$13.38亿	-9.66%	-9.66%
38	PI Pi Network	$ 0.12286	$0.13	$0.12	$324.55万	$10.30亿	-4.82%	-4.82%
39	WLD Worldcoin	$ 0.538	$0.63	$0.46	$6,226.72万	$14.56亿	3.52%	3.52%
40	ATOM 阿童木	$ 1.744	$1.85	$1.71	$12.47万	$8.49亿	-1.74%	-1.74%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$466.09万	$9.81亿	-0.04%	-0.04%
42	ENA Ethena	$ 0.0872	$0.10	$0.08	$1,339.56万	$6.94亿	-14.35%	-14.35%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.06万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.02967	$0.03	$0.03	$151.36万	$8.04亿	1.19%	1.19%
45	QNT Quant	$ 67.07	$73.95	$66.05	$22.52万	$8.10亿	-3.49%	-3.49%
46	ALGO Algorand	$ 0.09429	$0.11	$0.09	$32.42万	$8.33亿	-8.49%	-8.49%
47	FLR Flare	$ 0.006823	$0.01	$0.01	$49.21万	$5.64亿	-2.55%	-2.55%
48	XDC XDC Network	$ 0.02996	$0.03	$0.03	$50.79万	$5.72亿	-0.66%	-0.66%
49	APT Aptos	$ 0.6953	$0.78	$0.68	$41.09万	$5.22亿	-8.36%	-8.36%

1 2 3 ...35 >