最新比特币币价走势-比特币近日行情走势-比特币美元今天行情

比特币(BTC)

$62985.9

≈ ￥426855.44

0.29% ($182.13)

更新于：2026-06-05 17:45:04

更新于：2026-06-05 17:45:04

24H最高 $64488

24H交易量 20.21亿

今日开盘 $62803.77

24H最低 $61145.7

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 20.21亿

流通市值 $1.26兆

今日开盘 $62803.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.10021	$0.11	$0.10	$3.88万	$208.79万	-4.07%	-4.07%
202	SKL SKALE Network	$ 0.004585	$0.01	$0.00	$17.71万	$1,685.49万	-6.1%	-6.1%
203	IOST IOST	$ 0.0008474	$0.00	$0.00	$1.93万	$1,575.21万	-4.52%	-4.52%
204	BLUR Blur	$ 0.01735	$0.02	$0.02	$6,612.02	$1,923.81万	-3.39%	-3.39%
205	RSR Reserve Rights	$ 0.00135	$0.00	$0.00	$3.04万	$1,998.16万	-4.05%	-4.05%
206	IQ Everipedia	$ 0.0008883	$0.00	$0.00	$300.88	$1,601.85万	-3.86%	-3.86%
207	BOME BOOK OF MEME	$ 0.00042	$0.00	$0.00	$10.09万	$2,318.39万	-3.31%	-3.31%
208	WIN WINkLink	$ 0.00001743	$0.00	$0.00	$6,107.57	$1,676.31万	-3.22%	-3.22%
209	ENJ 恩金币	$ 0.03136	$0.03	$0.03	$4.14万	$3,136.00万	-2.63%	-2.63%
210	QKC QuarkChain	$ 0.002486	$0.00	$0.00	$1.87万	$1,591.02万	-2.7%	-2.7%
211	STEEM 斯蒂姆币	$ 0.04585	$0.05	$0.04	$2.22万	$1,810.85万	-1.44%	-1.44%
212	PROM Prom	$ 1.0147	$1.05	$1.00	$1.45万	$1,851.83万	-0.93%	-0.93%
213	MANTA Manta Network	$ 0.07963	$0.08	$0.08	$8.09万	$1,998.71万	2.72%	2.72%
214	DYDX dYdX	$ 0.15075	$0.17	$0.15	$23.31万	$2,770.27万	-7.82%	-7.82%
215	MTL Metal	$ 0.2458	$0.26	$0.24	$1,119.74	$1,636.75万	-4.5%	-4.5%
216	OG OG Fan Token	$ 2.413	$2.58	$2.34	$1.90万	$906.78万	-3.05%	-3.05%
217	ETN Electroneum	$ 0.0008865	$0.00	$0.00	$6,591.95	$1,589.75万	0.19%	0.19%
218	WOO WOO Network	$ 0.01373	$0.02	$0.01	$4,950.51	$1,572.40万	-4.05%	-4.05%
219	XCH 奇亚	$ 2.198	$2.38	$2.05	$16.51万	$1,429.25万	-0.45%	-0.45%
220	OSMO Osmosis	$ 0.0433	$0.05	$0.04	$16.28万	$2,132.92万	7.15%	7.15%
221	CELR Celer Network	$ 0.002174	$0.00	$0.00	$2,054.38	$1,540.39万	-5.43%	-5.43%
222	METIS Metis Token	$ 2.639	$2.90	$2.53	$2.32万	$1,385.62万	-5.24%	-5.24%
223	ABT 区块基石	$ 0.1869	$0.22	$0.18	$1.24万	$1,841.98万	-12.41%	-12.41%
224	LSK 应用链	$ 0.0987	$0.11	$0.10	$1.37万	$1,272.25万	-2.94%	-2.94%
225	SPELL Spell Token	$ 0.0001289	$0.00	$0.00	$1,154.24	$1,262.42万	-5.35%	-5.35%
226	PHA Phala	$ 0.03337	$0.04	$0.03	$8.70万	$2,347.47万	-1.12%	-1.12%
227	MELANIA Melania	$ 0.07525	$0.09	$0.07	$23.30万	$1,128.75万	-8.56%	-8.56%
228	POLYX Polymath Network	$ 0.04021	$0.04	$0.04	$6.77万	$1,562.48万	-2.87%	-2.87%
229	AUDIO Audius	$ 0.0153	$0.02	$0.02	$3,198.52	$1,252.22万	-7.44%	-7.44%
230	ARKM Arkham	$ 0.1245	$0.15	$0.12	$19.98万	$1,867.50万	-5.01%	-5.01%
231	API3 API3	$ 0.2606	$0.28	$0.25	$1.29万	$1,473.63万	-1.25%	-1.25%
232	POKT Pocket Network	$ 0.008514	$0.01	$0.01	$2.91万	$868.26万	-5.23%	-5.23%
233	AGLD Adventure Gold	$ 0.2086	$0.23	$0.20	$2,473.70	$1,463.75万	-4.96%	-4.96%
234	DIA DIA	$ 0.1328	$0.15	$0.13	$2.11万	$1,070.04万	-4.32%	-4.32%
235	FORTH Ampleforth Governance Token	$ 0.167	$0.18	$0.16	$3,863.32	$239.54万	-3.85%	-3.85%
236	CTSI Cartesi	$ 0.02308	$0.02	$0.02	$2,413.13	$1,399.87万	-3.75%	-3.75%
237	MBL Moviebloc	$ 0.0007297	$0.00	$0.00	$359.29	$1,136.78万	-8.22%	-8.22%
238	MOB MobileCoin	$ 0.1527	$0.16	$0.15	$485.96	$1,133.31万	-2.8%	-2.8%
239	CHR 幻彩币	$ 0.01603	$0.02	$0.02	$1.23万	$909.49万	-5.76%	-5.76%
240	WRX WRX Token	$ 0.02029	$0.02	$0.02	$5,848.38	$774.79万	-3.83%	-3.83%
241	DENT Dentcoin	$ 0.00003731	$0.00	$0.00	$3.57万	$369.40万	2.19%	2.19%
242	LUNA Terra	$ 0.05187	$0.06	$0.05	$5,376.81	$1,167.93万	-2.79%	-2.79%
243	JOE Trader Joe	$ 0.03218	$0.04	$0.03	$1.44万	$1,082.65万	-5.07%	-5.07%
244	COTI COTI	$ 0.01007	$0.01	$0.01	$2.77万	$1,116.40万	-7.1%	-7.1%
245	BB BounceBit	$ 0.02139	$0.02	$0.02	$1.57万	$875.92万	-6.67%	-6.67%
246	ARPA 阿帕奇	$ 0.008601	$0.01	$0.01	$3,640.83	$1,069.01万	-2.84%	-2.84%
247	OXT 兰花协议	$ 0.009147	$0.01	$0.01	$5.14万	$631.77万	-1.03%	-1.03%
248	ELA 亦来云	$ 0.3799	$0.41	$0.38	$5,561.73	$772.98万	-7.22%	-7.22%

<1 ...3 4 5 6 7 ...35 >