最新比特币币价走势-比特币近日行情走势-比特币美元今天行情

比特币(BTC)

$64194.5

≈ ￥435046.13

1.03% ($654.46)

更新于：2026-06-13 22:48:53

更新于：2026-06-13 22:48:53

24H最高 $64392.7

24H交易量 5.16亿

今日开盘 $63540.04

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63395.4

24H交易量 5.16亿

流通市值 $1.28兆

今日开盘 $63540.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.0497	$0.05	$0.05	$1,291.62	$16.00万	-0.6%	-0.6%
1452	ABTX Abbott xStock	$ 87.5	$0.00	$0.00	$0.00	$8.75万	0%	0%
1453	BEFI BeFi Labs	$ 0.0008371	$0.00	$0.00	$70.06	$6.50万	0%	0%
1454	KAT Karat	$ 0.005966	$0.01	$0.01	$26.74万	$152.45万	-8.38%	-8.38%
1455	FEARNOT FEAR NOT	$ 0.0000007147	$0.00	$0.00	$69.01	$30.07万	-1.03%	-1.03%
1456	XLAB Dexlab	$ 0.0000001779	$0.00	$0.00	$1.00万	$6.26万	9.88%	9.88%
1457	EMC Edge Matrix Chain	$ 0.0020123	$0.00	$0.00	$1,667.74	$41.15万	4.9%	4.9%
1458	ML Mintlayer	$ 0.006782	$0.01	$0.01	$1.26万	$8.31万	-0.96%	-0.96%
1459	AZNX AstraZeneca xStock	$ 91.44	$91.44	$91.44	$1.83	$9.14万	0%	0%
1460	TUNE Bitune	$ 0.0028126	$0.00	$0.00	$782.90	$9.34万	-3.6%	-3.6%
1461	CYRUS CYRUS	$ 0.00002862	$0.00	$0.00	$51.64	$8.59万	-1.37%	-1.37%
1462	OLE OpenLeverage	$ 0.001154	$0.00	$0.00	$775.49	$7.61万	-1.28%	-1.28%
1463	OLE OpenLeverage	$ 0.001154	$0.00	$0.00	$775.49	$7.61万	-1.28%	-1.28%
1464	XPRT Persistence	$ 0.002829	$0.00	$0.00	$1,406.81	$2.57万	-7.94%	-7.94%
1465	XR XRADERS	$ 0.004993	$0.01	$0.00	$1.97万	$9.29万	0.44%	0.44%
1466	PUSH Ethereum Push Notification Service	$ 0.010825	$0.01	$0.01	$2.45万	$8.58万	0.56%	0.56%
1467	BAC Basis Cash	$ 0.002707	$0.00	$0.00	$1,577.67	$14.77万	-2.62%	-2.62%
1468	MLP Matrix Layer Protocol	$ 0.00006008	$0.00	$0.00	$1.56万	$1.28万	-0.04%	-0.04%
1469	GOG Guild of Guardians	$ 0.003061	$0.00	$0.00	$234.24	$10.25万	-1.48%	-1.48%
1470	DRESS DRESSdio	$ 0.000094	$0.00	$0.00	$1.39万	$940.00	-5.05%	-5.05%
1471	CC CloudChat	$ 0.1611	$0.17	$0.16	$39.33万	$8.86亿	-2.36%	-2.36%
1472	WAT WATCoin	$ 0.000004259	$0.00	$0.00	$1.80万	$5.49万	0.97%	0.97%
1473	NYAN Nyan Meme Coin	$ 0.0012304	$0.00	$0.00	$8,322.31	$854.14亿	-8.5%	-8.5%
1474	TRIO OrdinalsBot	$ 0.0112	$0.01	$0.01	$7,046.33	$2.70万	-2.35%	-2.35%
1475	W3GG W3GG	$ 0.0008016	$0.00	$0.00	$4.01	$3.12万	0%	0%
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 89.24	$89.37	$88.30	$9.70万	$6.47万	0.89%	0.89%
1477	FIWA DeFi Warrior	$ 0.00007018	$0.00	$0.00	$1,067.69	$21.05万	-8.04%	-8.04%
1478	KOX Coca-Cola xStock	$ 84.62	$84.62	$84.62	$46.79	$8.46万	0%	0%
1479	KTON KTON	$ 1.474	$1.59	$1.47	$161.02	$7.49万	-7.35%	-7.35%
1480	LOA League of Ancients	$ 0.0027289	$0.00	$0.00	$949.14	$18.71万	-1.71%	-1.71%
1481	GMRX Gaimin	$ 0.0000101	$0.00	$0.00	$58.73	$6.70万	-2.03%	-2.03%
1482	SCCP S.C.Corinthians Fan Token	$ 0.02638	$0.03	$0.03	$622.24	$6.30万	-11.86%	-11.86%
1483	ZLW Zelwin	$ 0.001247	$0.00	$0.00	$1,106.89	$7.91万	3.39%	3.39%
1484	BONEBONE Bone	$ 0.0055853	$0.01	$0.01	$4,038.00	$117.29万	3.4%	3.4%
1485	CSCOX Cisco xStock	$ 123.04	$0.00	$0.00	$0.00	$12.30万	0%	0%

<1 ...28 29 30 31 32 ...35 >