最新比特币币价走势-比特币近日行情走势-比特币美元今天行情

比特币(BTC)

$63916.8

≈ ￥433164.15

0.14% ($89.360000000001)

更新于：2026-06-13 19:15:47

更新于：2026-06-13 19:15:47

24H最高 $64392.7

24H交易量 6.22亿

今日开盘 $63827.44

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.22亿

流通市值 $1.28兆

今日开盘 $63827.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.003991	$0.00	$0.00	$1,034.78	$36.80万	-2.32%	-2.32%
1252	MIRAI MIRAI（SOL）	$ 0.0004019	$0.00	$0.00	$143.25	$40.19万	1.72%	1.72%
1253	DUREV Povel Durev	$ 0.008772	$0.01	$0.01	$1,195.71	$87.13万	-2.41%	-2.41%
1254	FTRB Faith Tribe	$ 0.00514	$0.01	$0.01	$1,892.06	$32.90万	2.2%	2.2%
1255	BEER Beercoin	$ 0.0000006017	$0.00	$0.00	$3,129.00	$33.08万	0.66%	0.66%
1256	AARK Aark	$ 0.00118	$0.00	$0.00	$305.32	$48.27万	-1.37%	-1.37%
1257	CRWDX CrowdStrike xStock	$ 710.36	$710.36	$677.11	$54.70	$79.56万	4.38%	4.38%
1258	GLDX Gold xStock	$ 392.22	$392.22	$383.34	$19.29	$39.22万	2.31%	2.31%
1259	MAN Matrix AI Network	$ 0.001626	$0.00	$0.00	$180.37	$34.85万	-0.79%	-0.79%
1260	CTP Ctomorrow Platform	$ 0.000888	$0.00	$0.00	$4.63万	$39.96万	0.12%	0.12%
1261	FREE FreeRossDAO	$ 0.0000000228	$0.00	$0.00	$6.56万	$175.94	0%	0%
1262	OVL Overlay	$ 0.007608	$0.01	$0.01	$1,246.74	$7.24万	3.82%	3.82%
1263	XDB DigitalBits	$ 0.00009222	$0.00	$0.00	$5,172.70	$28.19万	1.1%	1.1%
1264	NUM Numbers Protocol	$ 0.003206	$0.00	$0.00	$1,015.15	$33.25万	0.06%	0.06%
1265	POOLX Poolz Finance	$ 0.07219	$0.07	$0.07	$228.35	$29.78万	-0.29%	-0.29%
1266	BMT Bubblemaps	$ 0.01295	$0.01	$0.01	$2.83万	$33.18万	-1.22%	-1.22%
1267	HOODX Robinhood tokenized stock	$ 92.53	$95.78	$90.40	$11.63万	$55.52万	-0.14%	-0.14%
1268	B3X Bnext B3X	$ 0.0001089	$0.00	$0.00	$10.06	$38.12万	-0.42%	-0.42%
1269	BUCK GME MASCOT	$ 0.0002413	$0.00	$0.00	$193.04	$24.13万	1.38%	1.38%
1270	TREAT Treat	$ 0.0002585	$0.00	$0.00	$2.56万	$86.17万	20.51%	20.51%
1271	ZOON CryptoZoon	$ 0.0009464	$0.00	$0.00	$745.20	$62.11万	-0.2%	-0.2%
1272	OORT OORT	$ 0.006931	$0.01	$0.01	$1.25万	$31.58万	-2.17%	-2.17%
1273	PLIAN Plian	$ 0.00045534	$0.00	$0.00	$1,048.63	$45.99万	8.06%	8.06%
1274	UDAO UDAO	$ 0.07331	$0.07	$0.07	$4,932.78	$33.15万	-0.43%	-0.43%
1275	1CAT Bitcoin Cats	$ 0.00005921	$0.00	$0.00	$1,134.67	$29.61万	6.93%	6.93%
1276	MTRG Meter	$ 0.02151	$0.03	$0.02	$3,903.12	$35.64万	1.03%	1.03%
1277	SKATE Skate	$ 0.001065	$0.00	$0.00	$1,793.60	$15.98万	-1.02%	-1.02%
1278	ARC Arc	$ 0.08825	$0.10	$0.08	$576.26万	$6,202.65万	0.85%	0.85%
1279	AI Any Inu	$ 0.02251	$0.02	$0.02	$3.17万	$94.70亿	2.5%	2.5%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 122.89	$124.11	$122.29	$8.73万	$59.56万	-0.85%	-0.85%
1281	UNIBOT Unibot	$ 0.6336	$0.65	$0.63	$283.10	$22.18万	-1.15%	-1.15%
1282	RCADE RCADE	$ 0.00001351	$0.00	$0.00	$173.39	$11.21万	-1.09%	-1.09%

<1 ...24 25 26 27 28 ...35 >